📈 Ringkasan Pasar Global
Data pasar real-time. Diperbarui setiap 15 menit · ● Live
World Indices
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🇮🇩IHSG IDX |
7.432,15 | +87.2 | +1.24% |
| 🇺🇸S&P 500 USA |
5.842,11 | -100.01 | -1.51% |
| 🇺🇸Dow Jones USA |
45.577,47 | -443.96 | -0.96% |
| 🇺🇸NASDAQ USA |
18.429,00 | -185.4 | -0.99% |
| 🇩🇪DAX DEU |
22.380,19 | -459.37 | -2.01% |
| 🇨🇦S&P/TSX CAN |
31.317,41 | -537.57 | -1.69% |
| 🇯🇵Nikkei 225 JPN |
53.372,53 | -1866.87 | -3.38% |
| 🇦🇺S&P/ASX 200 AUS |
8.428,40 | -69.40 | -0.82% |
| 🇬🇧FTSE 100 UK |
8.215,40 | +14.8 | +0.18% |
| 🇭🇰Hang Seng HK |
19.124,80 | -137.9 | -0.71% |
Indices Futures
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🇺🇸Dow Jones Jun 26 |
45.893 | -0.97% | -0.97% |
| 🇺🇸S&P 500 Jun 26 |
6.559 | -1.52% | -1.52% |
| 🇺🇸Nasdaq 100 Jun 26 |
24.101 | -1.95% | -1.95% |
| 🇺🇸S&P 500 VIX May 26 |
24.75 | +5.18% | +5.18% |
| 🇩🇪DAX Jun 26 |
22.862 | +0.04% | +0.04% |
| 🇯🇵Nikkei 225 Jun 26 |
51.065 | -3.62% | -3.62% |
Commodities
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🟡Gold Apr 26 |
3.050,40 | -20.30 | -0.67% |
| 🛢Crude Oil WTI May 26 |
68,44 | +1.52 | +2.27% |
| ⚪Silver May 26 |
33,82 | -0.75 | -2.18% |
| 🔥Natural Gas Apr 26 |
3,095 | -0.07 | -2.24% |
| 🌱US Soybeans May 26 |
1.161,25 | -7.25 | -0.62% |
| 🌾US Wheat May 26 |
595,25 | -12.75 | -2.10% |
| 🌴CPO Malaysia May 26 |
1.042,00 | +4.60 | +0.44% |
| 🔩Nickel May 26 |
15.420 | -172 | -1.10% |
Leading Stocks
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🇺🇸Exxon Mobil |
159.67 | +1.51 | +0.95% |
| 🇨🇳Alibaba ADR |
122.41 | -2.49 | -1.99% |
| 🇺🇸Tesla |
367.96 | -12.34 | -3.24% |
| 🇺🇸Meta Platforms |
593.66 | -13.04 | -2.15% |
| 🇺🇸Alphabet A |
301.00 | -6.13 | -2.00% |
| 🇺🇸Apple |
247.99 | -0.97 | -0.39% |
Financial Futures
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🇺🇸US 10Y T-Note Jun 26 |
110.50 | -0.72 | -0.65% |
| 🇺🇸US 30Y T-Bond Jun 26 |
112.41 | -1.96 | -1.72% |
| 🇬🇧UK Gilt Mar 26 |
87.26 | -1.43 | -1.62% |
| 🇩🇪Euro Bund Jun 26 |
125.26 | -0.70 | -0.56% |
| 🇮🇹Euro BTP Jun 26 |
116.10 | -1.26 | -1.08% |
| 🇯🇵Japan Govt. Bond Mar 26 |
130.79 | -0.27 | -0.21% |
Bond Yields
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🇺🇸U.S. 30Y |
4.960 | +0.107 | +2.20% |
| 🇺🇸U.S. 10Y |
4.392 | +0.109 | +2.54% |
| 🇺🇸U.S. 5Y |
4.013 | +0.093 | +2.37% |
| 🇺🇸U.S. 2Y |
3.894 | +0.061 | +1.59% |
| 🇮🇩Indonesia 10Y |
6.820 | +0.045 | +0.66% |
| 🇮🇩Indonesia 5Y |
6.540 | +0.032 | +0.49% |
ETFs
| Name | Last | Chg. | Chg.% |
|---|---|---|---|
| 🇺🇸SPDR S&P 500 |
648.57 | -11.23 | -1.70% |
| 🇺🇸Invesco QQQ Trust |
582.06 | -10.96 | -1.85% |
| 🇺🇸iShares 20+Y Treasury |
85.83 | -1.66 | -1.90% |
| 🇺🇸ProShares UltraPro Short QQQ |
80.25 | +4.34 | +5.72% |
| 🇺🇸ProShares UltraPro QQQ |
43.08 | -2.61 | -5.71% |